UK markets open in 5 hours 26 minutes
NIKKEI 225
38,645.45 -277.58 (-0.71%) HANG SENG
18,403.04 0.00 (0.00%) CRUDE OIL
73.89 -0.33 (-0.44%) GOLD FUTURES
2,367.70 -1.60 (-0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,901.50 +659.29 (+1.24%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1530.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01530000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 425.50 | 470.00 | 476.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01530000 | 2024-05-17 3:05PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 57.62% |
| RUT240920P01530000 | 2024-03-25 10:40AM EDT | 2024-09-20 | 8.90 | 8.60 | 9.00 | 0.00 | - | 3 | 43 | 35.22% |
© 2024 Yahoo. All rights reserved.